We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,748.00 | 2,747.50 | 2,748.50 | 86.50 | 3.25 % | 1,366,891 | 12:13:20 |
ABF | Associated British Foods | 2,658.00 | 2,658.00 | 2,659.00 | 15.00 | 0.57 % | 78,139 | 12:12:58 |
AHT | Ashtead | 5,690.00 | 5,686.00 | 5,690.00 | 54.00 | 0.96 % | 48,175 | 12:12:21 |
AZN | Astrazeneca | 12,124.00 | 12,122.00 | 12,124.00 | -32.00 | -0.26 % | 331,270 | 12:13:36 |
BARC | Barclays | 200.85 | 200.80 | 200.90 | -0.15 | -0.07 % | 13,079,744 | 12:13:03 |
BATS | British American Tobacco | 2,378.00 | 2,377.00 | 2,379.00 | 7.00 | 0.30 % | 1,547,066 | 12:13:38 |
BHP | Bhp | 2,219.00 | 2,216.00 | 2,219.00 | -13.00 | -0.58 % | 403,046 | 12:13:28 |
BNC | Banco Santander | 390.00 | 390.50 | 391.50 | 2.00 | 0.52 % | 137,957 | 12:12:27 |
BP. | Bp | 512.80 | 512.80 | 513.00 | -3.00 | -0.58 % | 7,094,828 | 12:13:29 |
CNA | Centrica | 127.85 | 127.75 | 127.85 | 0.85 | 0.67 % | 2,163,407 | 12:13:31 |
CPG | Compass | 2,226.00 | 2,225.00 | 2,226.00 | 5.00 | 0.23 % | 332,287 | 12:09:09 |
CRH | Crh | 6,302.00 | 6,300.00 | 6,304.00 | 42.00 | 0.67 % | 150,809 | 12:11:29 |
DGE | Diageo | 2,750.50 | 2,750.00 | 2,751.00 | 22.00 | 0.81 % | 649,590 | 12:13:39 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,299.00 | 3,298.00 | 3,300.00 | 43.00 | 1.32 % | 105,970 | 12:13:30 |
FERG | Ferguson | 16,990.00 | 16,985.00 | 16,995.00 | 0.00 | 0.00 % | 6,526 | 12:09:10 |
FLTR | Flutter Entertainment | 15,470.00 | 15,465.00 | 15,475.00 | 205.00 | 1.34 % | 80,744 | 12:13:38 |
GLEN | Glencore | 453.15 | 453.05 | 453.15 | -5.55 | -1.21 % | 5,685,411 | 12:13:18 |
GSK | Gsk | 1,728.50 | 1,728.00 | 1,729.00 | 0.00 | 0.00 % | 1,120,245 | 12:13:12 |
HLN | Haleon | 329.50 | 329.40 | 329.60 | 0.90 | 0.27 % | 12,336,709 | 12:13:27 |
HSBA | Hsbc | 713.10 | 713.00 | 713.10 | 8.10 | 1.15 % | 4,414,005 | 12:13:34 |
IAG | International Consolidat... | 179.20 | 179.15 | 179.30 | 0.90 | 0.50 % | 4,168,214 | 12:13:40 |
III | 3i | 2,866.00 | 2,865.00 | 2,867.00 | 24.00 | 0.84 % | 340,973 | 12:13:08 |
JD. | Jd Sports Fashion | 114.90 | 114.85 | 115.00 | 1.05 | 0.92 % | 1,158,212 | 12:11:04 |
KEFI | Kefi Gold And Copper | 0.539 | 0.538 | 0.544 | 0.00 | 0.00 % | 2,818,544 | 08:00:18 |
LLOY | Lloyds Banking | 52.50 | 52.54 | 52.56 | 0.44 | 0.85 % | 28,772,303 | 12:13:37 |
NWG | Natwest | 305.50 | 305.30 | 305.50 | 2.30 | 0.76 % | 2,680,872 | 12:13:29 |
PRU | Prudential | 738.80 | 738.40 | 738.80 | 10.20 | 1.40 % | 1,518,791 | 12:13:30 |
REL | Relx | 3,340.00 | 3,339.00 | 3,340.00 | 56.00 | 1.71 % | 876,197 | 12:13:42 |
RIO | Rio Tinto | 5,459.00 | 5,459.00 | 5,461.00 | 17.00 | 0.31 % | 632,309 | 12:13:00 |
RR. | Rolls-royce | 412.60 | 412.50 | 412.70 | 6.10 | 1.50 % | 2,434,584 | 12:13:39 |
SHEL | Shell | 2,870.50 | 2,870.50 | 2,871.00 | -2.50 | -0.09 % | 1,277,678 | 12:13:34 |
SSE | Sse | 1,701.00 | 1,700.00 | 1,701.00 | 5.00 | 0.29 % | 346,766 | 12:13:39 |
STAN | Standard Chartered | 762.80 | 762.60 | 763.00 | 6.80 | 0.90 % | 2,408,331 | 12:13:29 |
TSCO | Tesco | 298.70 | 298.70 | 298.80 | -1.10 | -0.37 % | 1,870,109 | 12:13:04 |
ULVR | Unilever | 4,175.00 | 4,174.00 | 4,176.00 | -5.00 | -0.12 % | 470,598 | 12:13:40 |
VOD | Vodafone | 68.60 | 68.60 | 68.64 | 0.78 | 1.15 % | 4,714,802 | 12:13:22 |
WDS | Woodside Energy | 1,420.00 | 1,420.00 | 1,422.00 | 8.00 | 0.57 % | 19,090 | 12:07:43 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.25 | 84.30 | 84.95 | -1.30 | -1.52 % | 164,328 | 12:09:28 |
GKP | Gulf Keystone Petroleum | 115.40 | 115.30 | 115.80 | 0.00 | 0.00 % | 193,715 | 12:09:28 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 1.75 | 12.73 % | 3,814,900 | 10:37:25 |
MTRO | Metro Bank | 34.05 | 33.45 | 34.05 | 0.70 | 2.10 % | 128,115 | 11:40:16 |
VAST | Vast Resources | 0.355 | 0.33 | 0.38 | 0.03 | 9.23 % | 3,029,071 | 11:07:00 |
THG | Thg | 63.00 | 62.85 | 63.10 | 0.65 | 1.04 % | 433,647 | 12:13:22 |
TERN | Tern | 3.65 | 3.50 | 3.80 | 0.22 | 6.41 % | 2,891,032 | 10:13:57 |
PANR | Pantheon Resources | 32.80 | 32.50 | 33.05 | 0.35 | 1.08 % | 748,259 | 12:11:33 |
BOO | Boohoo | 33.80 | 33.76 | 33.98 | 0.26 | 0.78 % | 483,978 | 11:20:10 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0015 | 6.25 % | 42,824,682 | 09:47:29 |
JDW | Wetherspoon ( J.d.) | 731.50 | 731.00 | 732.50 | 6.00 | 0.83 % | 36,862 | 12:09:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions